시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,600	45	+ 1.76%	185,810	478
10:25	2,610	55	+ 2.15%	183,810	472
10:20	2,560	5	+ 0.20%	181,810	467
10:19	2,555	0	0.00%	181,798	467
10:18	2,560	5	+ 0.20%	181,758	467
10:17	2,575	20	+ 0.78%	180,257	463
10:16	2,560	5	+ 0.20%	176,934	455
10:13	2,565	10	+ 0.39%	176,901	455
10:12	2,565	10	+ 0.39%	176,866	455
10:11	2,570	15	+ 0.59%	176,835	455