시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,590	35	+ 1.37%	204,332	526
10:41	2,570	15	+ 0.59%	204,317	526
10:40	2,595	40	+ 1.57%	202,329	521
10:37	2,595	40	+ 1.57%	201,810	519
10:36	2,595	40	+ 1.57%	200,810	517
10:35	2,595	40	+ 1.57%	198,810	511
10:33	2,600	45	+ 1.76%	195,810	504
10:31	2,600	45	+ 1.76%	188,810	485
10:30	2,600	45	+ 1.76%	187,810	483
10:29	2,600	45	+ 1.76%	186,810	480