시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,575	20	+ 0.78%	209,882	540
11:11	2,575	20	+ 0.78%	205,282	528
11:10	2,565	10	+ 0.39%	205,145	528
11:07	2,580	25	+ 0.98%	204,855	527
11:04	2,580	25	+ 0.98%	204,813	527
11:03	2,580	25	+ 0.98%	204,808	527
11:01	2,580	25	+ 0.98%	204,807	527
10:59	2,580	25	+ 0.98%	204,393	526
10:57	2,580	25	+ 0.98%	204,392	526
10:44	2,585	30	+ 1.17%	204,343	526