시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,545	10	- 0.39%	216,226	556
11:29	2,550	5	- 0.20%	216,199	556
11:28	2,550	5	- 0.20%	216,189	556
11:27	2,545	10	- 0.39%	216,188	556
11:23	2,555	0	0.00%	213,757	550
11:19	2,560	5	+ 0.20%	213,750	550
11:16	2,555	0	0.00%	213,745	550
11:15	2,545	10	- 0.39%	213,744	550
11:14	2,550	5	- 0.20%	212,745	547
11:13	2,560	5	+ 0.20%	212,249	546