시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,555	0	0.00%	218,288	561
12:14	2,560	5	+ 0.20%	218,032	561
12:11	2,555	0	0.00%	218,027	561
12:05	2,560	5	+ 0.20%	218,004	561
11:58	2,560	5	+ 0.20%	218,003	561
11:53	2,560	5	+ 0.20%	217,977	561
11:50	2,555	0	0.00%	217,976	561
11:48	2,550	5	- 0.20%	216,229	556
11:44	2,550	5	- 0.20%	216,228	556
11:38	2,545	10	- 0.39%	216,227	556