시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	20	- 0.78%	296,579	760
15:19	2,535	20	- 0.78%	288,933	740
15:17	2,530	25	- 0.98%	288,932	740
15:15	2,535	20	- 0.78%	288,918	740
15:14	2,535	20	- 0.78%	288,721	740
15:13	2,530	25	- 0.98%	288,681	740
15:12	2,530	25	- 0.98%	288,670	740
15:11	2,535	20	- 0.78%	288,668	740
15:10	2,530	25	- 0.98%	288,335	739
15:09	2,535	20	- 0.78%	288,160	738