시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,950	100	- 0.59%	19,947	339
12:56	16,970	80	- 0.47%	19,467	331
12:55	16,980	70	- 0.41%	19,314	328
12:53	16,980	70	- 0.41%	19,294	328
12:52	16,980	70	- 0.41%	19,261	327
12:49	16,990	60	- 0.35%	19,260	327
12:41	17,010	40	- 0.24%	19,238	327
12:39	16,970	80	- 0.47%	19,234	327
12:37	16,970	80	- 0.47%	19,177	326
12:35	17,030	20	- 0.12%	18,927	322