시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,010	40	- 0.24%	20,348	346
13:15	17,000	50	- 0.29%	20,211	343
13:14	17,000	50	- 0.29%	20,197	343
13:13	17,000	50	- 0.29%	20,169	343
13:12	17,000	50	- 0.29%	20,135	342
13:10	17,000	50	- 0.29%	20,134	342
13:08	16,980	70	- 0.41%	20,048	341
13:04	16,980	70	- 0.41%	20,027	340
13:02	16,980	70	- 0.41%	19,949	339
13:00	16,980	70	- 0.41%	19,948	339