시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,020	30	- 0.18%	21,111	359
13:35	17,020	30	- 0.18%	21,107	359
13:34	17,010	40	- 0.24%	21,104	359
13:33	17,000	50	- 0.29%	20,983	356
13:27	17,000	50	- 0.29%	20,633	351
13:26	17,000	50	- 0.29%	20,632	350
13:25	17,000	50	- 0.29%	20,518	349
13:24	17,010	40	- 0.24%	20,470	348
13:20	17,010	40	- 0.24%	20,468	348
13:19	17,010	40	- 0.24%	20,368	346