시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,040	10	- 0.06%	22,526	383
13:52	17,040	10	- 0.06%	22,496	382
13:49	17,080	30	+ 0.18%	22,495	382
13:48	17,050	0	0.00%	22,490	382
13:43	17,050	0	0.00%	22,483	382
13:42	17,050	0	0.00%	22,477	382
13:41	17,030	20	- 0.12%	21,677	368
13:40	17,030	20	- 0.12%	21,463	365
13:39	17,030	20	- 0.12%	21,460	365
13:38	17,000	50	- 0.29%	21,384	363