시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,100	50	+ 0.29%	23,294	396
14:19	17,100	50	+ 0.29%	23,156	393
14:18	17,110	60	+ 0.35%	23,147	393
14:16	17,100	50	+ 0.29%	23,137	393
14:15	17,110	60	+ 0.35%	22,694	386
14:14	17,100	50	+ 0.29%	22,640	385
14:13	17,110	60	+ 0.35%	22,630	385
14:12	17,050	0	0.00%	22,551	383
14:06	17,040	10	- 0.06%	22,541	383
14:04	17,040	10	- 0.06%	22,540	383