시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,150	100	+ 0.59%	25,382	432
14:45	17,160	110	+ 0.65%	25,310	430
14:44	17,160	110	+ 0.65%	25,265	430
14:43	17,190	140	+ 0.82%	25,264	430
14:40	17,200	150	+ 0.88%	25,250	429
14:38	17,160	110	+ 0.65%	24,402	415
14:37	17,120	70	+ 0.41%	23,722	403
14:36	17,120	70	+ 0.41%	23,707	403
14:29	17,110	60	+ 0.35%	23,641	402
14:27	17,120	70	+ 0.41%	23,610	401