시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,240	190	+ 1.11%	27,667	471
14:59	17,330	280	+ 1.64%	27,591	470
14:58	17,210	160	+ 0.94%	27,172	462
14:56	17,240	190	+ 1.11%	26,793	456
14:55	17,240	190	+ 1.11%	26,788	456
14:53	17,250	200	+ 1.17%	26,639	453
14:52	17,170	120	+ 0.70%	25,631	436
14:50	17,180	130	+ 0.76%	25,630	436
14:49	17,190	140	+ 0.82%	25,445	433
14:48	17,150	100	+ 0.59%	25,388	432