시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,000	50	- 0.29%	6,067	103
09:16	16,920	130	- 0.76%	6,032	102
09:15	16,970	80	- 0.47%	5,908	100
09:14	16,930	120	- 0.70%	5,794	98
09:13	16,930	120	- 0.70%	5,720	97
09:12	16,970	80	- 0.47%	5,298	90
09:11	17,000	50	- 0.29%	5,085	86
09:10	16,990	60	- 0.35%	3,079	52
09:09	16,910	140	- 0.82%	2,869	49
09:08	17,000	50	- 0.29%	2,652	45