시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,980	70	- 0.41%	6,437	109
09:35	16,970	80	- 0.47%	6,422	109
09:34	16,970	80	- 0.47%	6,414	109
09:33	16,990	60	- 0.35%	6,409	109
09:32	16,990	60	- 0.35%	6,302	107
09:30	16,970	80	- 0.47%	6,285	107
09:27	16,960	90	- 0.53%	6,280	107
09:23	16,960	90	- 0.53%	6,270	107
09:20	17,000	50	- 0.29%	6,124	104
09:18	17,000	50	- 0.29%	6,069	103