시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,960	90	- 0.53%	7,481	127
09:48	16,960	90	- 0.53%	7,479	127
09:47	16,940	110	- 0.65%	7,478	127
09:45	16,940	110	- 0.65%	7,476	127
09:43	16,940	110	- 0.65%	7,426	126
09:42	16,960	90	- 0.53%	7,420	126
09:41	16,980	70	- 0.41%	6,668	113
09:40	17,000	50	- 0.29%	6,647	113
09:39	16,980	70	- 0.41%	6,537	111
09:38	16,980	70	- 0.41%	6,515	111