시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,540	490	+ 2.87%	32,471	555
15:09	17,540	490	+ 2.87%	32,467	555
15:08	17,520	470	+ 2.76%	31,927	545
15:07	17,470	420	+ 2.46%	31,559	539
15:06	17,500	450	+ 2.64%	31,183	532
15:05	17,420	370	+ 2.17%	30,631	523
15:04	17,500	450	+ 2.64%	30,604	522
15:03	17,410	360	+ 2.11%	29,128	496
15:02	17,380	330	+ 1.94%	28,774	490
15:01	17,380	330	+ 1.94%	28,395	484