시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,940	110	- 0.65%	10,642	181
10:01	16,930	120	- 0.70%	10,582	180
09:58	16,940	110	- 0.65%	10,580	180
09:57	16,940	110	- 0.65%	10,380	176
09:56	16,940	110	- 0.65%	10,376	176
09:55	16,910	140	- 0.82%	10,205	173
09:54	16,920	130	- 0.76%	9,797	166
09:53	16,910	140	- 0.82%	9,182	156
09:52	16,920	130	- 0.76%	9,098	154
09:50	16,920	130	- 0.76%	8,379	142