시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,140	90	+ 0.53%	12,647	215
10:13	17,140	90	+ 0.53%	12,547	213
10:12	17,140	90	+ 0.53%	12,497	212
10:11	17,120	70	+ 0.41%	12,377	210
10:10	17,110	60	+ 0.35%	12,183	207
10:07	17,000	50	- 0.29%	12,181	207
10:06	16,970	80	- 0.47%	11,358	193
10:05	16,940	110	- 0.65%	11,356	193
10:04	16,870	180	- 1.06%	11,336	192
10:03	16,960	90	- 0.53%	10,703	182