시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,060	10	+ 0.06%	13,785	234
10:25	17,000	50	- 0.29%	13,784	234
10:24	17,020	30	- 0.18%	13,656	232
10:22	17,100	50	+ 0.29%	13,483	229
10:21	17,050	0	0.00%	13,482	229
10:20	17,040	10	- 0.06%	13,481	229
10:18	17,150	100	+ 0.59%	13,450	228
10:17	17,150	100	+ 0.59%	13,438	228
10:16	17,150	100	+ 0.59%	13,434	228
10:15	17,160	110	+ 0.65%	13,241	225