시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,100	50	+ 0.29%	13,966	237
10:40	17,070	20	+ 0.12%	13,956	237
10:39	17,030	20	- 0.12%	13,944	237
10:38	17,050	0	0.00%	13,932	237
10:35	17,110	60	+ 0.35%	13,927	237
10:32	17,110	60	+ 0.35%	13,907	236
10:31	17,060	10	+ 0.06%	13,882	236
10:30	17,030	20	- 0.12%	13,809	235
10:29	17,060	10	+ 0.06%	13,790	234
10:27	17,060	10	+ 0.06%	13,789	234