시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,050	0	0.00%	14,671	249
10:55	17,050	0	0.00%	14,532	247
10:54	17,030	20	- 0.12%	14,530	247
10:53	17,050	0	0.00%	14,520	247
10:52	17,070	20	+ 0.12%	14,487	246
10:50	17,070	20	+ 0.12%	14,477	246
10:48	17,090	40	+ 0.24%	14,390	244
10:45	17,090	40	+ 0.24%	14,349	244
10:43	17,090	40	+ 0.24%	14,344	244
10:42	17,090	40	+ 0.24%	14,318	243