시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,960	90	- 0.53%	16,330	277
11:13	16,970	80	- 0.47%	16,322	277
11:12	16,970	80	- 0.47%	16,280	277
11:11	16,970	80	- 0.47%	16,279	277
11:10	16,970	80	- 0.47%	16,232	276
11:09	16,970	80	- 0.47%	16,222	276
11:08	16,980	70	- 0.41%	16,208	275
11:07	16,980	70	- 0.41%	16,193	275
11:06	17,030	20	- 0.12%	15,428	262
11:05	17,030	20	- 0.12%	15,370	261