시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,000	50	- 0.29%	16,502	280
11:30	17,000	50	- 0.29%	16,497	280
11:29	16,980	70	- 0.41%	16,492	280
11:28	16,990	60	- 0.35%	16,472	280
11:25	16,990	60	- 0.35%	16,450	279
11:21	16,980	70	- 0.41%	16,433	279
11:18	16,970	80	- 0.47%	16,424	279
11:17	16,980	70	- 0.41%	16,392	278
11:16	16,970	80	- 0.47%	16,374	278
11:15	16,970	80	- 0.47%	16,365	278