시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,940	110	- 0.65%	17,471	297
11:48	16,940	110	- 0.65%	17,364	295
11:47	16,930	120	- 0.70%	17,363	295
11:46	16,960	90	- 0.53%	17,279	294
11:43	16,930	120	- 0.70%	17,077	290
11:42	16,950	100	- 0.59%	16,877	287
11:40	16,980	70	- 0.41%	16,702	284
11:37	16,990	60	- 0.35%	16,542	281
11:35	16,990	60	- 0.35%	16,534	281
11:34	16,980	70	- 0.41%	16,532	281