시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,990	60	- 0.35%	18,345	312
12:06	17,000	50	- 0.29%	18,332	311
12:05	17,000	50	- 0.29%	18,322	311
12:03	17,010	40	- 0.24%	18,321	311
12:02	17,010	40	- 0.24%	18,245	310
11:59	17,010	40	- 0.24%	18,243	310
11:57	17,010	40	- 0.24%	18,020	306
11:53	17,010	40	- 0.24%	17,750	302
11:52	16,980	70	- 0.41%	17,597	299
11:50	16,950	100	- 0.59%	17,486	297