시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,030	20	- 0.12%	18,908	321
12:29	17,030	20	- 0.12%	18,861	320
12:28	17,000	50	- 0.29%	18,859	320
12:26	17,000	50	- 0.29%	18,826	320
12:25	17,030	20	- 0.12%	18,692	318
12:23	17,010	40	- 0.24%	18,691	318
12:20	17,000	50	- 0.29%	18,689	317
12:19	17,000	50	- 0.29%	18,647	317
12:16	17,000	50	- 0.29%	18,446	313
12:15	16,990	60	- 0.35%	18,445	313