시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,370	320	+ 1.88%	36,356	623
15:19	17,290	240	+ 1.41%	35,887	615
15:18	17,500	450	+ 2.64%	35,752	612
15:17	17,540	490	+ 2.87%	35,672	611
15:16	17,540	490	+ 2.87%	35,662	611
15:15	17,540	490	+ 2.87%	35,569	609
15:14	17,540	490	+ 2.87%	33,229	568
15:13	17,540	490	+ 2.87%	33,196	568
15:12	17,540	490	+ 2.87%	33,059	565
15:11	17,545	495	+ 2.90%	32,724	559