시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,120	10	+ 0.24%	486,577	2,013
13:59	4,110	0	0.00%	486,312	2,012
13:58	4,115	5	+ 0.12%	485,512	2,008
13:57	4,115	5	+ 0.12%	484,030	2,002
13:56	4,115	5	+ 0.12%	483,489	2,000
13:55	4,115	5	+ 0.12%	482,321	1,995
13:54	4,110	0	0.00%	478,908	1,981
13:53	4,115	5	+ 0.12%	477,919	1,977
13:52	4,115	5	+ 0.12%	477,717	1,976
13:51	4,120	10	+ 0.24%	475,790	1,968