시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,110	0	0.00%	499,444	2,066
14:09	4,115	5	+ 0.12%	498,867	2,063
14:08	4,110	0	0.00%	498,235	2,061
14:07	4,115	5	+ 0.12%	497,004	2,056
14:06	4,115	5	+ 0.12%	495,658	2,050
14:05	4,115	5	+ 0.12%	495,629	2,050
14:04	4,115	5	+ 0.12%	490,395	2,028
14:03	4,115	5	+ 0.12%	489,518	2,025
14:02	4,115	5	+ 0.12%	489,517	2,025
14:01	4,115	5	+ 0.12%	487,907	2,018