시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,105	5	- 0.12%	522,111	2,159
14:19	4,115	5	+ 0.12%	520,519	2,152
14:18	4,110	0	0.00%	513,681	2,124
14:17	4,110	0	0.00%	512,741	2,120
14:16	4,115	5	+ 0.12%	511,938	2,117
14:15	4,110	0	0.00%	506,500	2,095
14:14	4,110	0	0.00%	505,681	2,091
14:13	4,120	10	+ 0.24%	503,919	2,084
14:12	4,120	10	+ 0.24%	502,453	2,078
14:11	4,120	10	+ 0.24%	501,483	2,074