시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,115	5	+ 0.12%	537,273	2,221
14:29	4,100	10	- 0.24%	536,544	2,218
14:28	4,100	10	- 0.24%	534,569	2,210
14:27	4,100	10	- 0.24%	533,405	2,205
14:26	4,100	10	- 0.24%	532,070	2,200
14:25	4,100	10	- 0.24%	531,270	2,196
14:24	4,105	5	- 0.12%	530,034	2,191
14:23	4,115	5	+ 0.12%	528,775	2,186
14:22	4,105	5	- 0.12%	527,704	2,182
14:21	4,105	5	- 0.12%	527,088	2,179