시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,110	0	0.00%	551,709	2,280
14:39	4,115	5	+ 0.12%	549,826	2,273
14:38	4,115	5	+ 0.12%	548,944	2,269
14:37	4,110	0	0.00%	547,600	2,263
14:36	4,110	0	0.00%	545,388	2,254
14:35	4,110	0	0.00%	544,188	2,249
14:34	4,110	0	0.00%	543,941	2,248
14:33	4,105	5	- 0.12%	539,855	2,232
14:32	4,105	5	- 0.12%	539,305	2,229
14:31	4,105	5	- 0.12%	538,154	2,225