시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,110	0	0.00%	567,863	2,347
14:49	4,110	0	0.00%	566,169	2,340
14:48	4,105	5	- 0.12%	564,251	2,332
14:47	4,100	10	- 0.24%	563,179	2,327
14:46	4,105	5	- 0.12%	561,968	2,322
14:45	4,110	0	0.00%	560,168	2,315
14:44	4,095	15	- 0.37%	556,447	2,300
14:43	4,100	10	- 0.24%	555,388	2,295
14:42	4,105	5	- 0.12%	553,506	2,288
14:41	4,110	0	0.00%	552,906	2,285