시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,120	10	+ 0.24%	584,714	2,416
14:59	4,110	0	0.00%	579,705	2,395
14:58	4,110	0	0.00%	577,779	2,387
14:57	4,110	0	0.00%	576,747	2,383
14:56	4,110	0	0.00%	576,114	2,381
14:55	4,105	5	- 0.12%	573,456	2,370
14:54	4,105	5	- 0.12%	572,486	2,366
14:53	4,105	5	- 0.12%	571,746	2,363
14:52	4,110	0	0.00%	570,338	2,357
14:51	4,110	0	0.00%	569,111	2,352