시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,115	5	+ 0.12%	600,309	2,480
15:09	4,120	10	+ 0.24%	599,001	2,475
15:08	4,115	5	+ 0.12%	595,812	2,462
15:07	4,105	5	- 0.12%	593,536	2,452
15:06	4,105	5	- 0.12%	592,677	2,449
15:05	4,105	5	- 0.12%	591,347	2,443
15:04	4,115	5	+ 0.12%	590,149	2,438
15:03	4,105	5	- 0.12%	588,582	2,432
15:02	4,115	5	+ 0.12%	587,177	2,426
15:01	4,115	5	+ 0.12%	586,977	2,425