시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	40	+ 0.97%	651,211	2,691
15:19	4,120	10	+ 0.24%	615,985	2,545
15:18	4,120	10	+ 0.24%	615,020	2,541
15:17	4,120	10	+ 0.24%	613,284	2,533
15:16	4,120	10	+ 0.24%	612,465	2,530
15:15	4,115	5	+ 0.12%	612,191	2,529
15:14	4,115	5	+ 0.12%	604,787	2,498
15:13	4,110	0	0.00%	603,862	2,495
15:12	4,115	5	+ 0.12%	601,960	2,487
15:11	4,110	0	0.00%	600,512	2,481