시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,660	110	+ 1.68%	34,121	226
13:29	6,670	120	+ 1.83%	34,119	226
13:28	6,660	110	+ 1.68%	33,968	225
13:27	6,660	110	+ 1.68%	33,966	225
13:26	6,650	100	+ 1.53%	33,399	222
13:24	6,670	120	+ 1.83%	33,397	222
13:23	6,650	100	+ 1.53%	32,900	218
13:22	6,660	110	+ 1.68%	32,898	218
13:21	6,660	110	+ 1.68%	32,897	218
13:20	6,670	120	+ 1.83%	32,896	218