시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,680	130	+ 1.99%	34,947	232
13:41	6,670	120	+ 1.83%	34,944	232
13:40	6,680	130	+ 1.99%	34,941	232
13:39	6,680	130	+ 1.99%	34,790	231
13:38	6,660	110	+ 1.68%	34,402	228
13:37	6,660	110	+ 1.68%	34,206	227
13:35	6,660	110	+ 1.68%	34,204	227
13:34	6,660	110	+ 1.68%	34,202	227
13:33	6,670	120	+ 1.83%	34,200	227
13:31	6,660	110	+ 1.68%	34,123	226