시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,660	110	+ 1.68%	35,791	238
13:52	6,660	110	+ 1.68%	35,787	238
13:51	6,660	110	+ 1.68%	35,783	238
13:50	6,670	120	+ 1.83%	35,750	237
13:49	6,660	110	+ 1.68%	35,749	237
13:48	6,680	130	+ 1.99%	35,366	235
13:47	6,680	130	+ 1.99%	35,350	235
13:46	6,680	130	+ 1.99%	35,344	235
13:45	6,690	140	+ 2.14%	35,244	234
13:44	6,670	120	+ 1.83%	34,949	232