시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,660	110	+ 1.68%	37,053	246
14:06	6,670	120	+ 1.83%	37,049	246
14:05	6,670	120	+ 1.83%	37,035	246
14:04	6,670	120	+ 1.83%	37,024	246
14:03	6,660	110	+ 1.68%	37,023	246
14:01	6,660	110	+ 1.68%	36,856	245
14:00	6,650	100	+ 1.53%	36,855	245
13:59	6,640	90	+ 1.37%	36,780	244
13:58	6,660	110	+ 1.68%	35,931	239
13:57	6,670	120	+ 1.83%	35,925	238