시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,660	110	+ 1.68%	38,110	253
14:20	6,650	100	+ 1.53%	38,109	253
14:19	6,660	110	+ 1.68%	38,096	253
14:18	6,660	110	+ 1.68%	38,087	253
14:16	6,650	100	+ 1.53%	38,086	253
14:15	6,660	110	+ 1.68%	37,700	250
14:13	6,660	110	+ 1.68%	37,250	247
14:11	6,650	100	+ 1.53%	37,200	247
14:09	6,660	110	+ 1.68%	37,071	246
14:08	6,660	110	+ 1.68%	37,069	246