시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,620	70	+ 1.07%	47,024	312
14:33	6,620	70	+ 1.07%	45,974	305
14:32	6,650	100	+ 1.53%	43,207	287
14:30	6,650	100	+ 1.53%	42,805	284
14:28	6,640	90	+ 1.37%	42,745	284
14:27	6,640	90	+ 1.37%	42,235	280
14:26	6,640	90	+ 1.37%	42,205	280
14:25	6,640	90	+ 1.37%	41,713	277
14:24	6,670	120	+ 1.83%	38,970	259
14:22	6,670	120	+ 1.83%	38,730	257