시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,670	120	+ 1.83%	48,127	320
14:54	6,670	120	+ 1.83%	47,627	316
14:53	6,660	110	+ 1.68%	47,625	316
14:49	6,670	120	+ 1.83%	47,605	316
14:46	6,660	110	+ 1.68%	47,404	315
14:45	6,680	130	+ 1.99%	47,399	315
14:43	6,650	100	+ 1.53%	47,132	313
14:39	6,660	110	+ 1.68%	47,131	313
14:38	6,660	110	+ 1.68%	47,031	312
14:36	6,620	70	+ 1.07%	47,025	312