시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	6,670	120	+ 1.83%	3,668	24
09:03	6,670	120	+ 1.83%	3,203	21
09:02	6,650	100	+ 1.53%	2,690	18
09:01	6,640	90	+ 1.37%	2,379	16
09:00	6,660	110	+ 1.68%	1,427	9