시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,590	40	+ 0.61%	5,793	38
09:19	6,590	40	+ 0.61%	5,778	38
09:17	6,580	30	+ 0.46%	5,751	38
09:16	6,560	10	+ 0.15%	5,673	38
09:13	6,590	40	+ 0.61%	5,478	36
09:12	6,610	60	+ 0.92%	5,406	36
09:11	6,600	50	+ 0.76%	5,396	36
09:08	6,640	90	+ 1.37%	4,152	28
09:06	6,600	50	+ 0.76%	4,106	27
09:05	6,650	100	+ 1.53%	3,738	25