시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,620	70	+ 1.07%	8,233	55
09:32	6,600	50	+ 0.76%	8,232	55
09:31	6,610	60	+ 0.92%	7,640	51
09:30	6,660	110	+ 1.68%	7,521	50
09:29	6,600	50	+ 0.76%	7,309	48
09:28	6,600	50	+ 0.76%	6,808	45
09:24	6,590	40	+ 0.61%	6,797	45
09:23	6,580	30	+ 0.46%	6,509	43
09:22	6,560	10	+ 0.15%	6,376	42
09:21	6,590	40	+ 0.61%	5,876	39