시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,650	100	+ 1.53%	9,822	65
09:50	6,650	100	+ 1.53%	9,807	65
09:49	6,650	100	+ 1.53%	9,803	65
09:48	6,650	100	+ 1.53%	9,767	65
09:47	6,650	100	+ 1.53%	9,465	63
09:45	6,640	90	+ 1.37%	8,855	59
09:44	6,630	80	+ 1.22%	8,615	57
09:41	6,630	80	+ 1.22%	8,611	57
09:40	6,650	100	+ 1.53%	8,245	55
09:35	6,620	70	+ 1.07%	8,244	55