시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,680	130	+ 1.99%	14,423	96
10:02	6,660	110	+ 1.68%	14,421	96
10:01	6,680	130	+ 1.99%	14,399	96
10:00	6,700	150	+ 2.29%	13,583	90
09:59	6,690	140	+ 2.14%	13,581	90
09:58	6,690	140	+ 2.14%	13,549	90
09:57	6,740	190	+ 2.90%	13,203	88
09:56	6,690	140	+ 2.14%	12,427	83
09:54	6,640	90	+ 1.37%	9,909	66
09:53	6,650	100	+ 1.53%	9,823	65