시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,650	100	+ 1.53%	18,098	120
10:18	6,640	90	+ 1.37%	17,692	118
10:17	6,630	80	+ 1.22%	17,609	117
10:16	6,650	100	+ 1.53%	16,563	110
10:15	6,660	110	+ 1.68%	16,411	109
10:14	6,650	100	+ 1.53%	16,410	109
10:13	6,660	110	+ 1.68%	16,405	109
10:12	6,660	110	+ 1.68%	15,903	106
10:06	6,670	120	+ 1.83%	15,898	106
10:04	6,630	80	+ 1.22%	15,872	106